| Ticker | Last | Last Size | Last Time | Daily Vol | Daily Val | Min | Max | Close | Open | Change | Changepc | Bidval | Bid Size | Ask Val | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUMIX | 1601.47 | 0 | 2015-09-25 17:25:01 | 0.00 | 0 | 1596.63 | 1605.63 | 1599.81 | 1599.81 | 1.66 | +0.10 | 0.00 | 0 | 0.00 | 0 |
| BUX | 20831.02 | 0 | 2015-09-25 17:25:01 | 0.00 | 0 | 20610.76 | 20939.28 | 20610.76 | 20610.76 | 220.26 | +1.07 | 0.00 | 0 | 0.00 | 0 |
| Ticker | Last | Last Size | Last Time | Daily Vol | Daily Val | Min | Max | Close | Open | Change | Changepc | Bidval | Bid Size | Ask Val | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4IG | 1850.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 1850.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| ALTEO | 3220.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 3220.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| ALTERA | 2545.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 2545.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| ANY | 951.00 | 2 | 2015-09-25 17:05:19 | 1249.00 | 1172153 | 932.00 | 951.00 | 932.00 | 932.00 | 19.00 | +2.04 | 0.00 | 0 | 0.00 | 0 |
| APPENINN | 210.00 | 650 | 2015-09-25 17:05:14 | 9574.00 | 1997540 | 207.00 | 210.00 | 209.00 | 209.00 | 1.00 | +0.48 | 0.00 | 0 | 0.00 | 0 |
| BIF | 360.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| CIGPANNONIA | 154.00 | 692 | 2015-09-25 17:05:04 | 4831.00 | 747273 | 154.00 | 156.00 | 156.00 | 155.00 | -2.00 | -1.28 | 0.00 | 0 | 0.00 | 0 |
| CSEPEL | 190.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| EHEP | 350.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| ELMU | 22470.00 | 1 | 2015-09-25 17:05:20 | 2.00 | 44940 | 22470.00 | 22470.00 | 22200.00 | 22470.00 | 270.00 | +1.22 | 0.00 | 0 | 0.00 | 0 |
| EMASZ | 21005.00 | 1 | 2015-09-25 17:05:08 | 1.00 | 21005 | 21005.00 | 21005.00 | 21010.00 | 21005.00 | -5.00 | -0.02 | 0.00 | 0 | 0.00 | 0 |
| ENEFI | 158.00 | 50 | 2015-09-25 09:19:58 | 250.00 | 38900 | 155.00 | 158.00 | 155.00 | 155.00 | 3.00 | +1.94 | 0.00 | 0 | 0.00 | 0 |
| ESTMEDIA | 1.50 | 43867 | 2015-09-25 13:39:14 | 145000.00 | 217500 | 1.50 | 1.50 | 1.60 | 1.50 | -0.10 | -6.25 | 0.00 | 0 | 0.00 | 0 |
| ETFBUXOTP | 858.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 858.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| EXTERNET | 225.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| FHB | 701.00 | 100 | 2015-09-25 15:36:42 | 335.00 | 236950 | 701.00 | 710.00 | 710.00 | 710.00 | -9.00 | -1.27 | 0.00 | 0 | 0.00 | 0 |
| FINEXT | 1120.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 1120.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| FORRAS/OE | 0.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| FORRAS/T | 626.00 | 44 | 2015-09-25 11:47:51 | 44.00 | 27544 | 626.00 | 626.00 | 640.00 | 626.00 | -14.00 | -2.19 | 0.00 | 0 | 0.00 | 0 |
| FUTURAQUA | 14.00 | 3635 | 2015-09-25 11:20:03 | 3635.00 | 50890 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| GRENERGIE | 0.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| GSPARK | 0.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 2205.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| KEG | 18.00 | 340 | 2015-09-25 10:28:30 | 800.00 | 14400 | 18.00 | 18.00 | 19.00 | 18.00 | -1.00 | -5.26 | 0.00 | 0 | 0.00 | 0 |
| KONZUM | 17.00 | 200 | 2015-09-25 15:22:41 | 1680.00 | 27560 | 16.00 | 17.00 | 18.00 | 17.00 | -1.00 | -5.56 | 0.00 | 0 | 0.00 | 0 |
| KPACK | 551.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 551.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| KULCSSOFT | 480.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| MASTERPLAST | 505.00 | 50 | 2015-09-25 13:22:38 | 50.00 | 25250 | 505.00 | 505.00 | 515.00 | 505.00 | -10.00 | -1.94 | 0.00 | 0 | 0.00 | 0 |
| MOL | 12330.00 | 23113 | 2015-09-25 17:05:27 | 169199.00 | 2081331975 | 12070.00 | 12450.00 | 12015.00 | 12110.00 | 315.00 | +2.62 | 0.00 | 0 | 0.00 | 0 |
| MTELEKOM | 386.00 | 38722 | 2015-09-25 17:05:05 | 284627.00 | 109417585 | 381.00 | 387.00 | 380.00 | 381.00 | 6.00 | +1.58 | 0.00 | 0 | 0.00 | 0 |
| NORDTELEKOM | 0.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| NUTEX | 40.00 | 1200 | 2015-09-25 09:33:27 | 1200.00 | 48000 | 40.00 | 40.00 | 39.00 | 40.00 | 1.00 | +2.56 | 0.00 | 0 | 0.00 | 0 |
| OPIMUS | 7.10 | 2211 | 2015-09-25 16:05:05 | 115864.00 | 813876 | 6.60 | 7.30 | 6.80 | 6.60 | 0.30 | +4.41 | 0.00 | 0 | 0.00 | 0 |
| ORMESTER | 384.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 384.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| OTP | 5370.00 | 43809 | 2015-09-25 17:05:15 | 369227.00 | 1978697381 | 5340.00 | 5375.00 | 5317.00 | 5360.00 | 53.00 | +1.00 | 0.00 | 0 | 0.00 | 0 |
| OTT1 | 0.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 9.70 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| PANNERGY | 328.00 | 10 | 2015-09-25 17:05:16 | 2685.00 | 874240 | 324.00 | 330.00 | 328.00 | 330.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| PFLAX | 0.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| PLOTINUS | 4849.00 | 50 | 2015-09-25 14:34:28 | 100.00 | 484850 | 4848.00 | 4849.00 | 4850.00 | 4848.00 | -1.00 | -0.02 | 0.00 | 0 | 0.00 | 0 |
| PVALTO | 651.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 651.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| RABA | 1318.00 | 298 | 2015-09-25 16:46:06 | 3844.00 | 5010977 | 1289.00 | 1318.00 | 1310.00 | 1289.00 | 8.00 | +0.61 | 0.00 | 0 | 0.00 | 0 |
| RICHTER | 4430.00 | 23887 | 2015-09-25 17:05:06 | 256482.00 | 1144047230 | 4413.00 | 4497.00 | 4446.00 | 4451.00 | -16.00 | -0.36 | 0.00 | 0 | 0.00 | 0 |
| SHOP | 400.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| SYNERGON | 62.00 | 99 | 2015-09-25 16:35:58 | 14063.00 | 836128 | 58.00 | 62.00 | 63.00 | 62.00 | -1.00 | -1.59 | 0.00 | 0 | 0.00 | 0 |
| TRINV | 4.20 | 1000 | 2015-09-25 16:47:59 | 82010.00 | 372683 | 4.20 | 4.70 | 4.80 | 4.60 | -0.60 | -12.50 | 0.00 | 0 | 0.00 | 0 |
| TWDINVEST | 6.50 | 100 | 2015-09-25 17:05:21 | 16600.00 | 112260 | 6.50 | 7.50 | 6.50 | 6.50 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| UPDATE1 | 580.00 | 16 | 2015-09-25 16:18:42 | 1516.00 | 909280 | 580.00 | 600.00 | 590.00 | 600.00 | -10.00 | -1.69 | 0.00 | 0 | 0.00 | 0 |
| VISONKA | 25.00 | 0 | 2015-09-25 00:00:00 | 0.00 | 0 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | +0.00 | 0.00 | 0 | 0.00 | 0 |
| ZWACK | 17200.00 | 70 | 2015-09-25 16:00:56 | 70.00 | 1204000 | 17200.00 | 17200.00 | 17300.00 | 17200.00 | -100.00 | -0.58 | 0.00 | 0 | 0.00 | 0 |
| Name | Last | Change | Change Percent | Close | Min | Max |
|---|---|---|---|---|---|---|
| CHFHUF | 287.3200 | +0.0000 | +0.0000 | 286.6325 | 286.1725 | 289.2000 |
| EURHUF | 315.0225 | +0.0000 | +0.0000 | 314.0843 | 313.2010 | 315.7783 |
| GBPHUF | 427.2025 | +0.0000 | +0.0000 | 426.5050 | 425.7375 | 430.0500 |
| USDHUF | 281.1885 | +0.0000 | +0.0000 | 279.6300 | 279.6150 | 283.7115 |
