Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 3532.86 0 2018-10-15 12:26:00 0.00 0 3521.31 3614.22 3614.02 3614.02 -81.16 -2.25 0.00 0 0.00 0
BUX 36525.43 0 2018-10-15 12:26:00 0.00 0 36344.50 36554.50 36347.89 36344.50 177.54 +0.49 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 710.00 39 2018-10-15 12:10:19 124852.00 86788675 665.00 720.00 715.00 710.00 -5.00 -0.70 710.00 961 720.00 26435
ALTEO 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 685.00 0.00 0.00 +0.00 675.00 200 680.00 400
ALTERA 760.00 125 2018-10-15 12:09:55 76617.00 55463070 690.00 770.00 695.00 700.00 65.00 +9.35 735.00 633 770.00 1400
ANY 1220.00 178 2018-10-15 11:50:31 2627.00 3207370 1220.00 1230.00 1230.00 1230.00 -10.00 -0.81 1215.00 1546 1220.00 1822
APPENINN 527.00 720 2018-10-15 12:09:20 22971.00 12210224 527.00 540.00 540.00 540.00 -13.00 -2.41 527.00 5180 533.00 742
BIF 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 2020.00 0.00 0.00 +0.00 1970.00 25 2020.00 8932
CIGPANNONIA 415.50 12 2018-10-15 12:04:57 15074.00 6296995 412.50 426.00 426.00 426.00 -10.50 -2.46 413.00 500 415.50 988
CSEPEL 640.00 5 2018-10-15 12:03:59 5.00 3200 640.00 640.00 698.00 640.00 -58.00 -8.31 640.00 183 708.00 98
DUNAHOUSE 3800.00 6 2018-10-15 09:03:00 6.00 22800 3800.00 3800.00 3720.00 3800.00 80.00 +2.15 3720.00 73 3780.00 481
EHEP 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 900.00 0.00 0.00 +0.00 66.00 33 1000.00 90
ELMU 26800.00 4 2018-10-15 09:34:32 13.00 348400 26800.00 26800.00 26800.00 26800.00 0.00 +0.00 26400.00 24 26800.00 4
EMASZ 24800.00 90 2018-10-15 09:44:22 100.00 2482000 24800.00 25000.00 25000.00 25000.00 -200.00 -0.80 24800.00 247 25000.00 731
ENEFI 195.00 50 2018-10-15 11:54:09 2414.00 463249 190.00 195.00 185.00 190.00 10.00 +5.41 188.00 510 195.00 2351
ESTMEDIA 148.00 1000 2018-10-15 11:07:47 345578.00 51145544 148.00 148.00 123.50 148.00 24.50 +19.84 148.00 2468555 148.50 11000
ETFBUXOTP 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 1441.60 0.00 0.00 +0.00 1440.00 182 1449.20 27800
FINEXT 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 0.00 0 0.00 0
FINEXT B 0.00 0 1970-01-01 01:00:00 0.00 0 0.00 0.00 0.00 0.00 0.00 +0.00 1085.00 30 0.00 0
FORRAS/OE 1000.00 16 2018-10-15 10:16:33 16.00 16000 1000.00 1000.00 1000.00 1000.00 0.00 +0.00 1000.00 15 1050.00 150
FORRAS/T 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 1300.00 0.00 0.00 +0.00 1140.00 135 1350.00 256
FUTURAQUA 44.50 100 2018-10-15 11:30:45 18191.00 786793 43.00 44.60 44.00 43.00 0.50 +1.14 44.00 389 44.50 8320
GRENERGIE 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3370.00 76 2018-10-15 11:54:19 1406.00 4733019 3330.00 3370.00 3370.00 3330.00 0.00 +0.00 3370.00 524 3410.00 204
KEG 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 261.50 86 2018-10-15 11:55:09 392759.00 102703722 255.00 270.00 271.50 270.00 -10.00 -3.68 261.50 1414 263.50 1160
KPACK 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 9000.00 0.00 0.00 +0.00 200.00 10 8950.00 8
KULCSSOFT 1230.00 48 2018-10-15 10:58:09 48.00 59040 1230.00 1230.00 1230.00 1230.00 0.00 +0.00 1170.00 60 1230.00 82
MASTERPLAST 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 610.00 0.00 0.00 +0.00 610.00 50 615.00 50
MOL 2976.00 150 2018-10-15 12:08:05 71385.00 211497325 2950.00 2980.00 2966.00 2972.00 10.00 +0.34 2972.00 5642 2978.00 661
MTELEKOM 394.00 2455 2018-10-15 12:08:10 90508.00 35763779 393.50 396.50 394.00 395.00 0.00 +0.00 394.00 32017 395.50 11149
NORDTELEKOM 29.00 5726 2018-10-15 11:59:48 220190.00 6525453 28.20 29.90 29.90 29.90 -0.90 -3.01 28.20 9565 29.00 10024
NUTEX 35.10 15000 2018-10-15 09:30:36 32027.00 1123375 35.00 35.20 35.70 35.10 -0.60 -1.68 35.10 3000 36.70 1913
OPUS 450.00 830 2018-10-15 12:09:18 635379.00 288570225 442.00 470.00 477.00 470.00 -27.00 -5.66 449.50 500 452.00 4666
ORMESTER 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 1080.00 0.00 0.00 +0.00 1090.00 40 1220.00 25
OTP 9995.00 183 2018-10-15 12:09:30 207166.00 2067189130 9930.00 10020.00 9910.00 9955.00 85.00 +0.86 9985.00 1500 9990.00 200
OTT1 215.00 610 2018-10-15 12:09:14 80952.00 17773744 214.00 225.00 222.00 225.00 -7.00 -3.15 215.00 2290 216.00 500
PANNERGY 664.00 477 2018-10-15 11:52:29 2346.00 1558458 658.00 676.00 666.00 670.00 -2.00 -0.30 658.00 4079 666.00 3648
PFLAX 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 5400.00 0.00 0.00 +0.00 5300.00 180 5400.00 422
RABA 1275.00 51 2018-10-15 11:25:49 51.00 65025 1275.00 1275.00 1260.00 1275.00 15.00 +1.19 1250.00 100 1270.00 1400
RICHTER 5275.00 993 2018-10-15 12:11:43 320866.00 1683376364 5200.00 5300.00 5200.00 5210.00 75.00 +1.44 5265.00 393 5275.00 1490
SET 190.00 50 2018-10-15 10:39:13 7050.00 1302470 181.00 191.00 199.00 191.00 -9.00 -4.52 185.00 1000 190.00 950
TAKAREKJZB 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 608.00 0.00 0.00 +0.00 585.00 500 600.00 500
UBM 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 99.00 0.00 0.00 +0.00 102.00 10 0.00 0
VISONKA 0.00 0 2018-10-15 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 2510.00 11 2018-10-15 11:53:37 1373.00 3492279 2510.00 2570.00 2570.00 2550.00 -60.00 -2.33 2510.00 266 2540.00 156
ZWACK 16500.00 9 2018-10-15 12:11:07 506.00 8391950 16500.00 16700.00 16750.00 16700.00 -250.00 -1.49 16450.00 151 16500.00 49
Name Last Change Change Percent Close Min Max
CHFHUF 283.4801 +0.3559 +0.1257 283.1242 282.5650 283.9782
EURHUF 323.9373 -0.4802 -0.1480 324.4175 323.5304 324.3206
GBPHUF 367.4712 -1.6722 -0.4530 369.1434 366.8631 368.3831
USDHUF 279.4745 -1.2205 -0.4348 280.6950 279.4745 280.9030