Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 3834.35 0 2018-07-20 17:25:00 0.00 0 3805.65 3844.83 3830.92 3829.68 3.43 +0.09 0.00 0 0.00 0
BUX 35186.52 0 2018-07-20 17:25:00 0.00 0 34887.97 35349.34 35117.83 35134.12 68.69 +0.20 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 3580.00 50 2018-07-20 16:57:51 2422.00 8526359 3500.00 3600.00 3520.00 3560.00 60.00 +1.70 0.00 0 0.00 0
ALTEO 655.00 2 2018-07-20 16:59:38 12599.00 8294019 635.00 675.00 665.00 670.00 -10.00 -1.50 0.00 0 0.00 0
ALTERA 780.00 50 2018-07-20 17:05:23 19210.00 14896600 770.00 785.00 785.00 785.00 -5.00 -0.64 0.00 0 0.00 0
ANY 1300.00 6 2018-07-20 16:59:40 10922.00 14251789 1300.00 1305.00 1300.00 1305.00 0.00 +0.00 0.00 0 0.00 0
APPENINN 567.00 1999 2018-07-20 17:05:08 12361.00 7036999 565.00 576.00 580.00 570.00 -13.00 -2.24 0.00 0 0.00 0
BIF 1950.00 20 2018-07-20 13:05:59 20.00 39000 1950.00 1950.00 1950.00 1950.00 0.00 +0.00 0.00 0 0.00 0
CIGPANNONIA 420.50 893 2018-07-20 17:05:30 28773.00 12115261 420.00 424.50 426.50 420.00 -6.00 -1.41 0.00 0 0.00 0
CSEPEL 860.00 300 2018-07-20 15:37:59 983.00 838550 850.00 860.00 850.00 850.00 10.00 +1.18 0.00 0 0.00 0
DUNAHOUSE 3900.00 82 2018-07-20 16:56:54 1440.00 5671440 3900.00 3980.00 4000.00 3980.00 -100.00 -2.50 0.00 0 0.00 0
EHEP 1700.00 55 2018-07-20 16:56:15 888.00 1439869 1600.00 1820.00 1900.00 1820.00 -200.00 -10.53 0.00 0 0.00 0
ELMU 26200.00 16 2018-07-20 10:59:04 30.00 788799 26200.00 26400.00 26400.00 26400.00 -200.00 -0.76 0.00 0 0.00 0
EMASZ 24600.00 14 2018-07-20 15:31:46 27.00 671799 24600.00 25200.00 25200.00 25200.00 -600.00 -2.38 0.00 0 0.00 0
ENEFI 183.00 44 2018-07-20 15:34:34 7702.00 1394809 180.00 183.00 177.00 183.00 6.00 +3.39 0.00 0 0.00 0
ESTMEDIA 120.00 2500 2018-07-20 17:05:19 667484.00 83044012 116.50 132.00 131.00 132.00 -11.00 -8.40 0.00 0 0.00 0
ETFBUXOTP 1392.20 35 2018-07-20 15:28:00 321.00 444036 1382.20 1392.20 1370.00 1382.20 22.20 +1.62 0.00 0 0.00 0
FINEXT 1120.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/OE 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 1110.00 0.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/T 1310.00 225 2018-07-20 09:14:02 225.00 294750 1310.00 1310.00 1400.00 1310.00 -90.00 -6.43 0.00 0 0.00 0
FUTURAQUA 50.00 3319 2018-07-20 16:08:30 325657.00 15874430 47.00 51.40 51.40 50.20 -1.40 -2.72 0.00 0 0.00 0
GRENERGIE 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3400.00 3 2018-07-20 16:59:38 2832.00 9636919 3360.00 3450.00 3370.00 3370.00 30.00 +0.89 0.00 0 0.00 0
KEG 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 2805.00 210 2018-07-20 17:05:17 11533.00 32905349 2805.00 2890.00 2890.00 2880.00 -85.00 -2.94 0.00 0 0.00 0
KPACK 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 9000.00 0.00 0.00 +0.00 0.00 0 0.00 0
KULCSSOFT 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 1320.00 0.00 0.00 +0.00 0.00 0 0.00 0
MASTERPLAST 640.00 2000 2018-07-20 17:05:24 3500.00 2210874 620.00 640.00 635.00 625.00 5.00 +0.79 0.00 0 0.00 0
MOL 2708.00 76932 2018-07-20 17:05:09 585120.00 1573755785 2660.00 2710.00 2664.00 2668.00 44.00 +1.65 0.00 0 0.00 0
MTELEKOM 401.00 32980 2018-07-20 17:05:07 392844.00 157373823 399.00 404.00 400.00 403.00 1.00 +0.25 0.00 0 0.00 0
NORDTELEKOM 38.00 1000 2018-07-20 16:14:56 63782.00 2377125 37.00 38.00 38.00 38.00 0.00 +0.00 0.00 0 0.00 0
NUTEX 52.00 4000 2018-07-20 17:05:04 7000.00 378000 52.00 58.00 57.60 58.00 -5.60 -9.72 0.00 0 0.00 0
OPUS 597.00 11341 2018-07-20 17:05:11 305149.00 182213171 585.00 605.00 592.00 591.00 5.00 +0.84 0.00 0 0.00 0
ORMESTER 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 1660.00 0.00 0.00 +0.00 0.00 0 0.00 0
OTP 9960.00 53137 2018-07-20 17:05:03 460939.00 4586773380 9850.00 10120.00 10010.00 10030.00 -50.00 -0.50 0.00 0 0.00 0
OTT1 258.00 317 2018-07-20 17:05:16 191400.00 49656120 250.00 273.00 247.00 254.00 11.00 +4.45 0.00 0 0.00 0
PANNERGY 680.00 9 2018-07-20 17:05:07 44840.00 29927161 660.00 680.00 670.00 668.00 10.00 +1.49 0.00 0 0.00 0
PFLAX 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 5900.00 0.00 0.00 +0.00 0.00 0 0.00 0
RABA 1350.00 2000 2018-07-20 12:13:47 3202.00 4338410 1350.00 1370.00 1350.00 1360.00 0.00 +0.00 0.00 0 0.00 0
RICHTER 4830.00 48246 2018-07-20 17:05:10 696331.00 3374384624 4780.00 4920.00 4872.00 4880.00 -42.00 -0.86 0.00 0 0.00 0
SET 249.00 500 2018-07-20 17:05:01 24139.00 5902088 233.00 258.00 258.00 258.00 -9.00 -3.49 0.00 0 0.00 0
TAKAREKJZB 618.00 10 2018-07-20 17:05:08 5323.00 3232377 605.00 618.00 621.00 607.00 -3.00 -0.48 0.00 0 0.00 0
UBM 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 99.00 0.00 0.00 +0.00 0.00 0 0.00 0
VISONKA 0.00 0 2018-07-20 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 3390.00 500 2018-07-20 17:05:30 979.00 3240479 3200.00 3390.00 3250.00 3230.00 140.00 +4.31 0.00 0 0.00 0
ZWACK 16650.00 276 2018-07-20 15:51:38 311.00 5176950 16600.00 16650.00 16650.00 16650.00 0.00 +0.00 0.00 0 0.00 0
Name Last Change Change Percent Close Min Max
CHFHUF 279.4750 -1.1650 -0.4151 280.6400 279.1300 280.8750
EURHUF 325.4550 -1.0385 -0.3181 326.4935 325.0508 327.0830
GBPHUF 365.0060 +0.0935 +0.0256 364.9125 362.9950 365.3350
USDHUF 277.5045 -2.9315 -1.0453 280.4360 277.4735 280.9680