Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 2084.64 0 2017-05-30 09:09:06 0.00 0 2082.40 2087.28 2087.32 2082.40 -2.68 -0.13 0.00 0 0.00 0
BUX 34162.03 0 2017-05-30 09:08:54 0.00 0 34094.64 34183.95 34138.11 34134.92 23.92 +0.07 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 2820.00 0.00 0.00 +0.00 2500.00 25 2845.00 254
ALTEO 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 4850.00 0.00 0.00 +0.00 4805.00 102 4899.00 50
ALTERA 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1475.00 0.00 0.00 +0.00 100.00 26 1474.00 20
ANY 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1398.00 0.00 0.00 +0.00 1399.00 300 1400.00 1520
APPENINN 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 210.00 0.00 1.00 +0.48 211.00 10000 211.00 10900
BIF 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 575.00 0.00 0.00 +0.00 575.00 4694 584.00 1846
CIGPANNONIA 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 210.00 0.00 0.00 +0.00 208.00 500 210.00 3882
CSEPEL 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 490.00 0.00 0.00 +0.00 462.00 177 489.00 10
DUNAHOUSE 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 3600.00 0.00 0.00 +0.00 3521.00 20 3650.00 105
EHEP 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 202.00 0.00 0.00 +0.00 100.00 1000 205.00 771
ELMU 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 24390.00 0.00 0.00 +0.00 24100.00 5 24300.00 4
EMASZ 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 21850.00 0.00 0.00 +0.00 21850.00 3 21950.00 101
ENEFI 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 190.00 0.00 0.00 +0.00 190.00 4629 194.00 3375
ESTMEDIA 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1.70 0.00 0.00 +0.00 1.50 182205 1.70 50000
ETFBUXOTP 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1387.00 0.00 0.00 +0.00 1350.00 120 1439.00 534
FHB 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 543.00 0.00 -13.00 -2.39 536.00 500 525.00 500
FINEXT 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 1344.00 75 0.00 0
FORRAS/OE 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 970.00 0.00 0.00 +0.00 941.00 100 970.00 249
FORRAS/T 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 850.00 0.00 0.00 +0.00 851.00 100 918.00 28
FUTURAQUA 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 29.00 7690 30.00 2990
GRENERGIE 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 3285.00 0.00 0.00 +0.00 3258.00 22 3283.00 81
KEG 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 232.00 0.00 2.00 +0.86 236.00 2000 232.00 2329
KPACK 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 600.00 0.00 0.00 +0.00 661.00 2 14995.00 1
KULCSSOFT 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 700.00 0.00 0.00 +0.00 666.00 33 699.00 95
MASTERPLAST 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 530.00 0.00 0.00 +0.00 510.00 150 530.00 3385
MOL 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 22125.00 0.00 25.00 +0.11 22200.00 40 22100.00 35
MTELEKOM 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 461.00 0.00 1.00 +0.22 484.00 1 434.00 74
NORDTELEKOM 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 4.00 0.00 0.00 +0.00 3.90 31000 4.10 15000
NUTEX 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 60.00 0.00 0.00 +0.00 56.00 4000 60.00 1412
OPIMUS 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 48.00 0.00 1.00 +2.08 49.00 3590 49.00 69353
ORMESTER 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 330.00 0.00 0.00 +0.00 265.00 55 370.00 193
OTP 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 8440.00 0.00 10.00 +0.12 8752.00 2 7934.00 125
OTT1 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 34.00 0.00 0.00 +0.00 33.00 10000 35.00 47429
PANNERGY 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 411.00 0.00 0.00 +0.00 408.00 196 412.00 200
PFLAX 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 5950.00 0.00 0.00 +0.00 5753.00 50 5960.00 20
PVALTO 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1750.00 0.00 0.00 +0.00 1720.00 500 1745.00 3
RABA 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 1205.00 0.00 0.00 +0.00 1201.00 987 1205.00 1322
RICHTER 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 6883.00 0.00 0.00 +0.00 7149.00 1 6800.00 37
SET 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 22.00 500 31.00 1500
UBM 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 100.00 0.00 0.00 +0.00 120.00 400 0.00 0
VISONKA 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
ZWACK 0.00 0 2017-05-30 00:00:00 0.00 0 0.00 0.00 17600.00 0.00 0.00 +0.00 17555.00 20 17600.00 92
Name Last Change Change Percent Close Min Max
CHFHUF 282.6400 +0.4750 +0.1683 282.1650 281.9300 282.9600
EURHUF 308.1565 +0.2095 +0.0680 307.9470 307.7153 308.3588
GBPHUF 355.2450 +1.0700 +0.3021 354.1750 353.9175 355.3850
USDHUF 276.8195 +0.9800 +0.3553 275.8395 275.8445 277.3245