Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 3012.44 0 2017-09-22 17:05:23 0.00 0 2981.63 3016.50 3014.64 3014.64 -2.20 -0.07 0.00 0 0.00 0
BUX 38178.63 0 2017-09-22 17:05:23 0.00 0 37949.73 38179.56 38109.21 38110.46 69.42 +0.18 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 2300.00 233 2017-09-22 15:02:24 421.00 959899 2250.00 2300.00 2300.00 2260.00 0.00 +0.00 2201.00 88 2330.00 150
ALTEO 4840.00 2 2017-09-22 09:40:29 2.00 9680 4840.00 4840.00 4850.00 4840.00 -10.00 -0.21 4770.00 50 4840.00 122
ALTERA 1260.00 160 2017-09-22 13:31:25 350.00 415150 1120.00 1260.00 1050.00 1120.00 210.00 +20.00 900.00 50 1260.00 100
ANY 1349.00 50 2017-09-22 14:35:19 8553.00 11543212 1348.00 1350.00 1350.00 1350.00 -1.00 -0.07 1349.00 75 1350.00 2384
APPENINN 427.00 170 2017-09-22 16:55:53 278220.00 117774218 412.00 437.00 436.00 437.00 -9.00 -2.06 425.00 87 426.00 1250
BIF 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 1079.00 0.00 0.00 +0.00 1017.00 69 1075.00 69
CIGPANNONIA 272.00 542 2017-09-22 16:52:32 529900.00 145286850 267.00 277.00 273.00 273.00 -1.00 -0.37 272.00 11958 274.00 2301
CSEPEL 1070.00 15 2017-09-22 16:03:05 4705.00 5053941 1033.00 1080.00 1074.00 1074.00 -4.00 -0.37 1047.00 150 1070.00 285
DUNAHOUSE 3750.00 10 2017-09-22 15:27:39 38.00 142999 3750.00 3800.00 3750.00 3800.00 0.00 +0.00 3750.00 672 3815.00 65
EHEP 272.00 50 2017-09-22 09:56:42 151.00 41072 272.00 272.00 252.00 272.00 20.00 +7.94 240.00 200 272.00 349
ELMU 24100.00 16 2017-09-22 12:48:08 21.00 505899 24000.00 24100.00 23820.00 24000.00 280.00 +1.18 24000.00 5 24100.00 9
EMASZ 21700.00 24 2017-09-22 16:05:30 168.00 3648395 21620.00 21975.00 21975.00 21960.00 -275.00 -1.25 21700.00 20 21955.00 20
ENEFI 258.00 500 2017-09-22 16:15:44 53337.00 13485770 249.00 259.00 259.00 257.00 -1.00 -0.39 253.00 2500 258.00 2474
ESTMEDIA 21.00 577089 2017-09-22 14:33:27 1248867.00 29307486 21.00 26.00 20.00 26.00 2.00 +10.00 0.00 11000 0.00 8000
ETFBUXOTP 1516.00 132 2017-09-22 15:53:09 832.00 1259911 1514.00 1516.00 1529.00 1514.00 -13.00 -0.85 1516.00 27998 1528.00 27800
FHB 521.00 17020 2017-09-22 15:25:24 45193.00 23605385 518.00 526.00 518.00 518.00 3.00 +0.58 521.00 898 525.00 1736
FINEXT 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 1344.00 1000 0.00 0
FORRAS/OE 925.00 28 2017-09-22 11:03:10 28.00 25900 925.00 925.00 922.00 925.00 3.00 +0.33 925.00 322 959.00 425
FORRAS/T 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 900.00 0.00 0.00 +0.00 900.00 100 940.00 550
FUTURAQUA 38.00 7500 2017-09-22 16:55:32 278335.00 10558055 37.00 40.00 39.00 39.00 -1.00 -2.56 38.00 94200 39.00 55160
GRENERGIE 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3879.00 119 2017-09-22 15:05:55 399.00 1542216 3850.00 3879.00 3883.00 3865.00 -4.00 -0.10 3852.00 120 3879.00 15
KEG 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 2255.00 50 2017-09-22 16:57:29 39085.00 86908722 2190.00 2278.00 2275.00 2252.00 -20.00 -0.88 2251.00 20 2255.00 28
KPACK 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 9215.00 0.00 0.00 +0.00 5201.00 5 9000.00 1
KULCSSOFT 850.00 201 2017-09-22 16:08:19 5036.00 4195716 755.00 880.00 930.00 858.00 -80.00 -8.60 850.00 253 878.00 78
MASTERPLAST 559.00 197 2017-09-22 13:29:14 535.00 299262 558.00 560.00 560.00 560.00 -1.00 -0.18 545.00 157 559.00 203
MOL 24400.00 111 2017-09-22 16:56:47 35301.00 858646244 24215.00 24400.00 24390.00 24400.00 10.00 +0.04 24395.00 134 24400.00 370
MTELEKOM 480.00 7000 2017-09-22 16:56:39 893904.00 427526278 476.00 481.00 477.00 478.00 3.00 +0.63 479.00 10166 480.00 8367
NORDTELEKOM 18.00 70000 2017-09-22 16:48:53 8595768.00 144559087 15.00 18.00 15.00 15.00 3.00 +20.00 18.00 300500 19.00 205000
NUTEX 83.00 532 2017-09-22 16:36:38 30908.00 2594226 83.00 86.00 83.00 84.00 0.00 +0.00 83.00 5234 84.00 1000
OPUS 206.00 2655 2017-09-22 16:56:32 361580.00 74084565 203.00 207.00 206.00 206.00 0.00 +0.00 205.00 67500 206.00 2345
ORMESTER 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 500.00 0.00 0.00 +0.00 400.00 125 550.00 244
OTP 10170.00 12 2017-09-22 16:56:58 370175.00 3759974495 10110.00 10200.00 10200.00 10175.00 -30.00 -0.29 10165.00 1468 10170.00 497
OTT1 46.00 14000 2017-09-22 15:35:18 141758.00 6541867 46.00 48.00 48.00 48.00 -2.00 -4.17 46.00 35775 47.00 33100
PANNERGY 484.00 60 2017-09-22 16:55:35 14667.00 7058130 478.00 488.00 484.00 480.00 0.00 +0.00 481.00 165 484.00 882
PFLAX 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 6000.00 0.00 0.00 +0.00 6000.00 30 6300.00 62
RABA 1272.00 140 2017-09-22 15:10:08 390.00 494080 1260.00 1272.00 1270.00 1260.00 2.00 +0.16 1261.00 265 1270.00 700
RICHTER 6780.00 523 2017-09-22 16:56:33 130998.00 889134995 6735.00 6812.00 6753.00 6754.00 27.00 +0.40 6781.00 841 6782.00 1089
SET 28.00 45100 2017-09-22 14:30:06 226873.00 6715989 28.00 30.00 35.00 30.00 -3.00 -8.57 28.00 29500 32.00 7000
UBM 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 100.00 0.00 0.00 +0.00 100.00 1000 0.00 0
VISONKA 0.00 0 2017-09-22 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 5049.00 45 2017-09-22 15:04:46 1141.00 5673665 4960.00 5049.00 5030.00 5030.00 19.00 +0.38 4976.00 50 5048.00 60
ZWACK 16810.00 45 2017-09-22 15:20:42 328.00 5510240 16750.00 16810.00 16750.00 16790.00 60.00 +0.36 16750.00 9 16800.00 15
Name Last Change Change Percent Close Min Max
CHFHUF 267.2675 -0.1725 -0.0645 267.4400 266.3875 268.1550
EURHUF 309.8273 -0.1975 -0.0637 310.0248 309.1543 310.3110
GBPHUF 349.8200 -2.7725 -0.7863 352.5925 348.9625 352.9700
USDHUF 259.0355 -0.7400 -0.2849 259.7755 258.0140 259.8805