Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 3796.41 0 2018-12-12 10:39:40 0.00 0 3779.39 3814.53 3801.52 3801.72 -5.11 -0.13 0.00 0 0.00 0
BUX 39890.69 0 2018-12-12 10:39:40 0.00 0 39820.47 40105.90 39860.23 39820.47 30.46 +0.08 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 1800.00 1000 2018-12-12 10:24:42 83543.00 146874249 1700.00 1830.00 1800.00 1820.00 0.00 +0.00 1800.00 3200 1810.00 5
ALTEO 665.00 380 2018-12-12 10:10:37 624.00 414960 665.00 665.00 655.00 665.00 10.00 +1.53 660.00 10 665.00 2400
ALTERA 880.00 21 2018-12-12 09:53:33 700.00 612605 875.00 880.00 870.00 875.00 10.00 +1.15 865.00 1000 880.00 3974
ANY 1285.00 913 2018-12-12 09:41:05 1408.00 1806805 1280.00 1285.00 1280.00 1280.00 5.00 +0.39 1275.00 2591 1285.00 1605
APPENINN 460.00 500 2018-12-12 09:30:20 4193.00 1926179 458.00 460.00 460.00 460.00 0.00 +0.00 459.00 312 460.00 1
BIF 2000.00 30 2018-12-12 10:21:47 73.00 146859 2000.00 2020.00 2020.00 2020.00 -20.00 -0.99 2000.00 5682 2020.00 1147
CIGPANNONIA 416.50 250 2018-12-12 10:11:23 11524.00 4773859 414.00 418.50 415.00 418.50 1.50 +0.36 413.00 10250 416.00 140
CSEPEL 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 794.00 0.00 0.00 +0.00 790.00 70 808.00 390
DUNAHOUSE 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 3700.00 0.00 0.00 +0.00 3680.00 497 3760.00 486
EHEP 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 695.00 0.00 0.00 +0.00 605.00 100 650.00 30
ELMU 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 27000.00 0.00 0.00 +0.00 26800.00 53 27000.00 14
EMASZ 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 24800.00 0.00 0.00 +0.00 24800.00 16 25000.00 490
ENEFI 205.00 470 2018-12-12 09:46:05 8796.00 1794884 204.00 205.00 202.00 204.00 3.00 +1.49 202.00 5250 206.00 871
ESTMEDIA 132.00 110 2018-12-12 10:21:04 13587.00 1793008 131.50 133.00 132.00 132.00 0.00 +0.00 131.00 17980 132.50 6277
ETFBUXOTP 1570.60 50 2018-12-12 10:09:37 3250.00 5116954 1555.00 1575.40 1567.40 1555.00 3.20 +0.20 1570.40 27800 1585.60 27800
FINEXT 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 0.00 0 0.00 0
FINEXT B 0.00 0 1970-01-01 01:00:00 0.00 0 0.00 0.00 0.00 0.00 0.00 +0.00 1085.00 2000 0.00 0
FORRAS/OE 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 1010.00 0.00 0.00 +0.00 1020.00 500 1090.00 400
FORRAS/T 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 1790.00 0.00 0.00 +0.00 1250.00 100 1700.00 500
FUTURAQUA 42.90 200 2018-12-12 09:00:17 200.00 8580 42.90 42.90 43.50 42.90 -0.60 -1.38 42.00 130 42.90 2500
GRENERGIE 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 3510.00 0.00 0.00 +0.00 3510.00 972 3540.00 216
KEG 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 226.00 350 2018-12-12 10:24:26 26689.00 6071725 226.00 230.00 227.50 229.00 -1.50 -0.66 226.00 836 228.00 2000
KPACK 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 5500.00 0.00 0.00 +0.00 4400.00 21 5500.00 20
KULCSSOFT 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 1290.00 0.00 0.00 +0.00 1210.00 350 1280.00 9697
MASTERPLAST 610.00 8840 2018-12-12 09:50:08 10000.00 6105800 610.00 615.00 625.00 615.00 -15.00 -2.40 615.00 500 625.00 3200
MEGAKRAN 0.00 0 1970-01-01 01:00:00 0.00 0 0.00 0.00 0.00 0.00 0.00 +0.00 20.00 10000 0.00 0
MOL 3114.00 1066 2018-12-12 10:10:57 28886.00 90277137 3114.00 3138.00 3110.00 3138.00 4.00 +0.13 3112.00 1491 3116.00 8496
MTELEKOM 445.00 2585 2018-12-12 10:13:28 82476.00 36780430 444.00 446.50 445.00 446.50 0.00 +0.00 445.00 2734 446.00 4522
NORDTELEKOM 34.40 40 2018-12-12 09:06:55 340.00 11726 34.40 34.50 34.40 34.50 0.00 +0.00 33.80 195 34.00 160
NUTEX 36.30 5000 2018-12-12 10:01:00 20780.00 753648 36.20 36.60 36.00 36.60 0.30 +0.83 36.10 1000 36.20 1120
OPUS 510.00 800 2018-12-12 10:22:41 25087.00 12860468 509.00 518.00 516.00 518.00 -6.00 -1.16 510.00 11400 514.00 1500
ORMESTER 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 1180.00 0.00 0.00 +0.00 1020.00 200 1200.00 8
OTP 11730.00 135 2018-12-12 10:24:37 114038.00 1334026649 11600.00 11780.00 11690.00 11660.00 40.00 +0.34 11710.00 3240 11730.00 61
OTT1 202.00 500 2018-12-12 10:24:43 192043.00 38875766 200.00 209.00 206.00 206.00 -4.00 -1.94 201.00 1000 202.00 2780
PANNERGY 654.00 200 2018-12-12 10:06:00 13765.00 8971050 650.00 654.00 652.00 652.00 2.00 +0.31 648.00 335 652.00 1109
PFLAX 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 7000.00 96 2018-12-12 10:14:16 969.00 6592000 6600.00 7000.00 6550.00 6600.00 450.00 +6.87 6500.00 15 7000.00 100
RABA 1200.00 230 2018-12-12 09:40:30 4878.00 5876340 1200.00 1210.00 1215.00 1210.00 -15.00 -1.23 1205.00 101 1215.00 300
RICHTER 5460.00 180 2018-12-12 10:24:30 27451.00 150183599 5455.00 5485.00 5450.00 5460.00 10.00 +0.18 5455.00 2429 5460.00 1806
SET 245.00 730 2018-12-12 10:22:42 2230.00 542070 240.00 245.00 245.00 244.00 0.00 +0.00 240.00 1845 245.00 900
TAKAREKJZB 706.00 500 2018-12-12 10:23:48 8227.00 5815127 700.00 712.00 702.00 710.00 4.00 +0.57 706.00 173 713.00 140
UBM 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 99.00 0.00 0.00 +0.00 118.00 1000 0.00 0
VISONKA 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 2310.00 950 2018-12-12 09:31:07 1000.00 2310500 2310.00 2320.00 2320.00 2320.00 -10.00 -0.43 2310.00 1059 2380.00 25
ZWACK 0.00 0 2018-12-12 00:00:00 0.00 0 0.00 0.00 16850.00 0.00 0.00 +0.00 16900.00 10 16950.00 257
Name Last Change Change Percent Close Min Max
CHFHUF 287.6500 -0.2774 -0.0963 287.9274 287.4518 288.0430
EURHUF 323.5979 -0.1498 -0.0463 323.7477 323.5079 323.7748
GBPHUF 357.9743 +0.7648 +0.2141 357.2094 356.8318 358.5523
USDHUF 285.5775 -0.2495 -0.0873 285.8270 285.5410 286.0765