Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 2054.27 0 2017-03-30 14:25:44 0.00 0 2048.68 2059.34 2059.34 2059.34 -5.07 -0.25 0.00 0 0.00 0
BUX 32084.26 0 2017-03-30 14:41:38 0.00 0 31772.91 32312.76 32232.95 32232.95 -148.69 -0.46 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 2790.00 0.00 0.00 +0.00 2705.00 25 2790.00 336
ALTEO 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 4900.00 0.00 0.00 +0.00 4801.00 90 4970.00 25
ALTERA 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 1195.00 0.00 0.00 +0.00 950.00 480 1133.00 10
ANY 1333.00 57 2017-03-30 13:22:34 3357.00 4465019 1325.00 1345.00 1344.00 1332.00 -11.00 -0.82 1328.00 50 1334.00 350
APPENINN 223.00 250 2017-03-30 12:54:44 118289.00 26191340 220.00 224.00 224.00 224.00 -1.00 -0.45 221.00 1000 223.00 20444
BIF 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 509.00 0.00 0.00 +0.00 481.00 1712 509.00 2907
CIGPANNONIA 222.00 1000 2017-03-30 14:25:15 19081.00 4192485 219.00 222.00 222.00 221.00 0.00 +0.00 222.00 3 223.00 4933
CSEPEL 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 494.00 0.00 0.00 +0.00 455.00 200 494.00 2233
DUNAHOUSE 3690.00 63 2017-03-30 10:47:44 1271.00 4523654 3500.00 3690.00 3500.00 3599.00 190.00 +5.43 3620.00 40 3679.00 57
EHEP 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 220.00 0.00 0.00 +0.00 100.00 1000 299.00 45
ELMU 24850.00 63 2017-03-30 10:59:06 67.00 1664989 24850.00 24860.00 24800.00 24860.00 50.00 +0.20 24850.00 38 25355.00 2
EMASZ 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 22365.00 0.00 0.00 +0.00 22410.00 7 22500.00 30
ENEFI 183.00 1970 2017-03-30 13:20:16 10971.00 2002195 182.00 185.00 183.00 182.00 0.00 +0.00 180.00 8820 183.00 1581
ESTMEDIA 1.60 8900 2017-03-30 11:30:17 9900.00 15840 1.60 1.60 1.50 1.60 0.10 +6.67 1.60 12000 1.60 112713
ETFBUXOTP 1300.00 770 2017-03-30 11:56:09 1000.00 1300000 1300.00 1300.00 1305.00 1300.00 -5.00 -0.38 1290.00 15 1301.00 27800
EXTERNET 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 258.00 0.00 0.00 +0.00 135.00 50 260.00 69
FHB 551.00 300 2017-03-30 13:55:37 23846.00 12994023 541.00 551.00 548.00 548.00 3.00 +0.55 546.00 2600 551.00 99
FINEXT 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 1344.00 75 0.00 0
FORRAS/OE 987.00 303 2017-03-30 10:10:14 469.00 461724 979.00 987.00 931.00 979.00 56.00 +6.02 933.00 10 987.00 35
FORRAS/T 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 781.00 0.00 0.00 +0.00 782.00 20 928.00 130
FUTURAQUA 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 33.00 0.00 0.00 +0.00 32.00 7265 34.00 5400
GRENERGIE 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3050.00 100 2017-03-30 12:03:48 1560.00 4759219 3042.00 3056.00 3090.00 3056.00 -40.00 -1.29 3051.00 100 3088.00 100
KEG 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 124.00 13723 2017-03-30 14:25:44 28363.00 3484252 121.00 124.00 124.00 124.00 0.00 +0.00 121.00 2733 124.00 31787
KPACK 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 600.00 0.00 0.00 +0.00 661.00 2 14995.00 1
KULCSSOFT 699.00 160 2017-03-30 09:10:15 323.00 225777 699.00 699.00 699.00 699.00 0.00 +0.00 690.00 100 699.00 339
MASTERPLAST 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 495.00 0.00 0.00 +0.00 496.00 100 510.00 338
MOL 20180.00 500 2017-03-30 14:25:12 699341.00 13878322144 19515.00 20200.00 20200.00 20000.00 -20.00 -0.10 20170.00 435 20180.00 288
MTELEKOM 487.00 4223 2017-03-30 14:24:41 428661.00 208694896 485.00 491.00 488.00 488.00 -1.00 -0.20 487.00 5028 488.00 32746
NORDTELEKOM 5.50 16790 2017-03-30 13:29:03 156000.00 864999 5.50 5.70 5.50 5.50 0.00 +0.00 5.40 45009 5.70 55000
NUTEX 62.00 1 2017-03-30 12:16:48 1.00 62 62.00 62.00 62.00 62.00 0.00 +0.00 60.00 660 62.00 429
OPIMUS 49.00 2524 2017-03-30 14:21:44 157002.00 7693098 49.00 49.00 49.00 49.00 0.00 +0.00 49.00 17476 50.00 345352
ORMESTER 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 555.00 0.00 0.00 +0.00 444.00 65 555.00 430
OTP 8240.00 610 2017-03-30 14:26:12 199424.00 1650229353 8227.00 8378.00 8320.00 8378.00 -80.00 -0.96 8235.00 2138 8241.00 2434
OTT1 32.00 4079 2017-03-30 11:29:15 6629.00 212077 31.00 32.00 32.00 32.00 0.00 +0.00 32.00 621 33.00 17721
PANNERGY 467.00 624 2017-03-30 14:20:55 624.00 291408 467.00 467.00 469.00 467.00 -2.00 -0.43 464.00 600 469.00 1116
PFLAX 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 5700.00 0.00 0.00 +0.00 5700.00 4321 5720.00 40
PVALTO 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 675.00 0.00 0.00 +0.00 675.00 102 748.00 30
RABA 1138.00 200 2017-03-30 13:13:29 2135.00 2478170 1138.00 1178.00 1175.00 1178.00 -37.00 -3.15 1146.00 45 1160.00 100
RICHTER 6578.00 150 2017-03-30 14:26:04 156683.00 1030793542 6525.00 6637.00 6627.00 6630.00 -49.00 -0.74 6573.00 1335 6578.00 1226
TRINV 17.00 2274 2017-03-30 11:30:13 5000.00 85000 17.00 17.00 16.00 17.00 1.00 +6.25 17.00 4000 17.00 5726
UBM 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 100.00 0.00 0.00 +0.00 120.00 400 0.00 0
VISONKA 0.00 0 2017-03-30 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
ZWACK 17100.00 6 2017-03-30 12:24:27 6.00 102600 17100.00 17100.00 17100.00 17100.00 0.00 +0.00 17080.00 3 17100.00 542
Name Last Change Change Percent Close Min Max
CHFHUF 288.9150 +0.2800 +0.0970 288.6350 288.4550 289.9000
EURHUF 309.1285 -0.4438 -0.1434 309.5723 309.0940 310.1110
GBPHUF 358.7925 +0.9050 +0.2529 357.8875 357.4700 359.6075
USDHUF 288.0345 +0.4945 +0.1720 287.5400 287.4695 288.8495