Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 4101.25 0 2018-05-25 17:25:00 0.00 0 4070.51 4138.04 4132.04 4131.91 -30.79 -0.75 0.00 0 0.00 0
BUX 35758.06 0 2018-05-25 17:25:00 0.00 0 35364.69 36249.86 35892.62 35892.62 -134.56 -0.37 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 3780.00 17 2018-05-25 16:24:16 8438.00 31441739 3700.00 3780.00 3620.00 3700.00 160.00 +4.42 0.00 0 0.00 0
ALTEO 700.00 34 2018-05-25 12:46:34 844.00 594349 700.00 705.00 690.00 705.00 5.00 +0.72 0.00 0 0.00 0
ALTERA 795.00 55 2018-05-25 17:05:04 37492.00 29715710 785.00 800.00 790.00 800.00 5.00 +0.63 0.00 0 0.00 0
ANY 1415.00 16 2018-05-25 16:59:52 4600.00 6509000 1415.00 1415.00 1410.00 1415.00 5.00 +0.35 0.00 0 0.00 0
APPENINN 620.00 244 2018-05-25 17:05:06 171374.00 106814867 604.00 647.00 648.00 647.00 -28.00 -4.32 0.00 0 0.00 0
BIF 1900.00 10 2018-05-25 12:45:57 11.00 20900 1900.00 1900.00 1900.00 1900.00 0.00 +0.00 0.00 0 0.00 0
CIGPANNONIA 447.00 494 2018-05-25 17:05:10 26909.00 11979665 440.00 455.00 457.50 455.00 -10.50 -2.30 0.00 0 0.00 0
CSEPEL 974.00 50 2018-05-25 13:57:28 808.00 780907 932.00 976.00 930.00 966.00 44.00 +4.73 0.00 0 0.00 0
DUNAHOUSE 4020.00 15 2018-05-25 12:58:08 111.00 448219 4020.00 4060.00 4020.00 4020.00 0.00 +0.00 0.00 0 0.00 0
EHEP 1710.00 600 2018-05-25 16:09:56 625.00 1068750 1710.00 1710.00 1430.00 1710.00 280.00 +19.58 0.00 0 0.00 0
ELMU 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 26400.00 0.00 0.00 +0.00 0.00 0 0.00 0
EMASZ 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 24000.00 0.00 0.00 +0.00 0.00 0 0.00 0
ENEFI 185.00 50 2018-05-25 14:12:07 50.00 9250 185.00 185.00 191.00 185.00 -6.00 -3.14 0.00 0 0.00 0
ESTMEDIA 113.00 3500 2018-05-25 17:05:21 122730.00 13734430 111.00 114.00 111.50 111.50 1.50 +1.35 0.00 0 0.00 0
ETFBUXOTP 1400.60 440 2018-05-25 16:51:57 440.00 616264 1400.60 1400.60 1422.00 1400.60 -21.40 -1.50 0.00 0 0.00 0
FHB 551.00 391 2018-05-25 16:59:55 25163.00 13876101 545.00 566.00 568.00 566.00 -17.00 -2.99 0.00 0 0.00 0
FINEXT 1120.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/OE 1100.00 310 2018-05-25 14:41:40 314.00 345400 1100.00 1100.00 1100.00 1100.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/T 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 1250.00 0.00 0.00 +0.00 0.00 0 0.00 0
FUTURAQUA 46.80 4100 2018-05-25 17:05:08 1850311.00 86801050 44.10 51.00 52.00 51.00 -5.20 -10.00 0.00 0 0.00 0
GRENERGIE 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3250.00 60 2018-05-25 16:53:55 6673.00 21596279 3180.00 3350.00 3350.00 3350.00 -100.00 -2.99 0.00 0 0.00 0
KEG 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 3185.00 15 2018-05-25 17:05:30 67578.00 213111269 3100.00 3205.00 3100.00 3100.00 85.00 +2.74 0.00 0 0.00 0
KPACK 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 9000.00 0.00 0.00 +0.00 0.00 0 0.00 0
KULCSSOFT 1390.00 200 2018-05-25 16:53:17 1395.00 1922150 1300.00 1400.00 1180.00 1300.00 210.00 +17.80 0.00 0 0.00 0
MASTERPLAST 605.00 175 2018-05-25 14:36:53 3067.00 1857525 605.00 615.00 615.00 615.00 -10.00 -1.63 0.00 0 0.00 0
MOL 2624.00 93214 2018-05-25 17:05:21 768464.00 2003094263 2566.00 2650.00 2594.00 2610.00 30.00 +1.16 0.00 0 0.00 0
MTELEKOM 417.00 61130 2018-05-25 17:05:18 591605.00 246490199 414.00 418.50 418.00 418.50 -1.00 -0.24 0.00 0 0.00 0
NORDTELEKOM 43.20 3000 2018-05-25 17:05:18 96377.00 4203275 43.00 45.00 44.20 44.00 -1.00 -2.26 0.00 0 0.00 0
NUTEX 43.00 2000 2018-05-25 14:30:04 2000.00 86000 43.00 43.00 42.00 43.00 1.00 +2.38 0.00 0 0.00 0
OPUS 704.00 9794 2018-05-25 17:05:13 380631.00 266450139 693.00 707.00 707.00 703.00 -3.00 -0.42 0.00 0 0.00 0
ORMESTER 2600.00 250 2018-05-25 17:05:04 10685.00 27269059 2200.00 2600.00 2180.00 2200.00 420.00 +19.27 0.00 0 0.00 0
OTP 10000.00 74229 2018-05-25 17:05:06 742201.00 7454946640 9835.00 10300.00 10430.00 10300.00 -430.00 -4.12 0.00 0 0.00 0
OTT1 288.00 4765 2018-05-25 17:05:30 87217.00 25533907 288.00 300.00 295.00 298.00 -7.00 -2.37 0.00 0 0.00 0
PANNERGY 706.00 11 2018-05-25 17:05:11 5734.00 4057350 702.00 714.00 716.00 714.00 -10.00 -1.40 0.00 0 0.00 0
PFLAX 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 6750.00 43 2018-05-25 17:05:02 3714.00 25235299 6750.00 6800.00 6750.00 6800.00 0.00 +0.00 0.00 0 0.00 0
RABA 1425.00 100 2018-05-25 16:54:46 5142.00 7370894 1420.00 1450.00 1425.00 1440.00 0.00 +0.00 0.00 0 0.00 0
RICHTER 5325.00 34963 2018-05-25 17:05:23 475224.00 2516286859 5215.00 5380.00 5300.00 5370.00 25.00 +0.47 0.00 0 0.00 0
SET 268.00 3241 2018-05-25 17:05:01 69928.00 18653200 264.00 271.00 270.00 271.00 -2.00 -0.74 0.00 0 0.00 0
UBM 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 99.00 0.00 0.00 +0.00 0.00 0 0.00 0
VISONKA 0.00 0 2018-05-25 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 3800.00 523 2018-05-25 17:05:27 1811.00 6822400 3750.00 3800.00 3750.00 3750.00 50.00 +1.33 0.00 0 0.00 0
ZWACK 17550.00 5 2018-05-25 16:39:06 582.00 10268700 17550.00 17700.00 17550.00 17550.00 0.00 +0.00 0.00 0 0.00 0
Name Last Change Change Percent Close Min Max
CHFHUF 277.0950 +2.3200 +0.8443 274.7750 274.4275 277.2250
EURHUF 319.4320 +0.1775 +0.0556 319.2545 318.8610 320.1823
GBPHUF 364.6550 +0.1550 +0.0425 364.5000 363.7450 365.7750
USDHUF 274.0025 +1.6075 +0.5901 272.3950 272.2440 274.6430