Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 4081.00 0 2017-11-24 17:25:01 0.00 0 3995.47 4087.08 4022.20 4022.20 58.80 +1.46 0.00 0 0.00 0
BUX 39709.00 0 2017-11-24 17:25:01 0.00 0 39709.00 40029.11 39962.72 39992.98 -253.72 -0.63 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 1998.00 0.00 0.00 +0.00 0.00 0 0.00 0
ALTEO 5378.00 200 2017-11-24 16:47:33 701.00 3751175 5250.00 5390.00 5300.00 5390.00 78.00 +1.47 0.00 0 0.00 0
ALTERA 3674.00 85 2017-11-24 17:05:24 13040.00 48996787 3500.00 3880.00 3864.00 3865.00 -190.00 -4.92 0.00 0 0.00 0
ANY 1352.00 223 2017-11-24 16:58:58 3384.00 4563477 1346.00 1353.00 1341.00 1349.00 11.00 +0.82 0.00 0 0.00 0
APPENINN 775.00 4913 2017-11-24 17:05:10 398440.00 310207336 743.00 798.00 759.00 762.00 16.00 +2.11 0.00 0 0.00 0
BIF 1808.00 25 2017-11-24 17:05:28 7558.00 13674819 1760.00 1820.00 1805.00 1760.00 3.00 +0.17 0.00 0 0.00 0
CIGPANNONIA 306.00 1000 2017-11-24 16:55:18 184843.00 56185317 300.00 309.00 303.00 303.00 3.00 +0.99 0.00 0 0.00 0
CSEPEL 1018.00 175 2017-11-24 16:35:09 3200.00 3193218 975.00 1019.00 1019.00 993.00 -1.00 -0.10 0.00 0 0.00 0
DUNAHOUSE 3683.00 100 2017-11-24 14:27:29 115.00 422899 3640.00 3683.00 3683.00 3640.00 0.00 +0.00 0.00 0 0.00 0
EHEP 1149.00 10 2017-11-24 14:40:17 510.00 546690 1070.00 1149.00 1149.00 1071.00 0.00 +0.00 0.00 0 0.00 0
ELMU 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 24980.00 0.00 0.00 +0.00 0.00 0 0.00 0
EMASZ 22575.00 3 2017-11-24 15:15:08 3.00 67725 22575.00 22575.00 22600.00 22575.00 -25.00 -0.11 0.00 0 0.00 0
ENEFI 237.00 50 2017-11-24 17:05:22 100956.00 23936046 234.00 245.00 240.00 240.00 -3.00 -1.25 0.00 0 0.00 0
ESTMEDIA 70.00 17120 2017-11-24 17:05:24 344865.00 24140550 70.00 70.00 69.00 70.00 1.00 +1.45 0.00 0 0.00 0
ETFBUXOTP 1565.00 60 2017-11-24 12:07:41 16726.00 26209522 1565.00 1567.00 1565.00 1567.00 0.00 +0.00 0.00 0 0.00 0
FHB 654.00 16250 2017-11-24 17:05:24 149688.00 94804858 611.00 655.00 621.00 634.00 33.00 +5.31 0.00 0 0.00 0
FINEXT 1120.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/OE 1065.00 5 2017-11-24 13:58:55 205.00 195725 952.00 1065.00 1015.00 952.00 50.00 +4.93 0.00 0 0.00 0
FORRAS/T 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 1100.00 0.00 0.00 +0.00 0.00 0 0.00 0
FUTURAQUA 54.00 3000 2017-11-24 16:59:18 1763258.00 94180217 47.00 57.00 50.00 49.00 4.00 +8.00 0.00 0 0.00 0
GRENERGIE 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3610.00 41 2017-11-24 16:53:13 3504.00 12661409 3601.00 3650.00 3620.00 3650.00 -10.00 -0.28 0.00 0 0.00 0
KEG 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 3020.00 540 2017-11-24 17:05:27 42912.00 129460689 2992.00 3080.00 3029.00 3027.00 -9.00 -0.30 0.00 0 0.00 0
KPACK 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 7110.00 0.00 0.00 +0.00 0.00 0 0.00 0
KULCSSOFT 880.00 1 2017-11-24 13:43:52 1.00 880 880.00 880.00 860.00 880.00 20.00 +2.33 0.00 0 0.00 0
MASTERPLAST 596.00 480 2017-11-24 16:54:41 11843.00 7018488 590.00 597.00 593.00 597.00 3.00 +0.51 0.00 0 0.00 0
MOL 3189.00 48879 2017-11-24 17:05:27 416933.00 1335118703 3178.00 3245.00 3237.00 3245.00 -48.00 -1.48 0.00 0 0.00 0
MTELEKOM 468.00 20096 2017-11-24 17:05:26 530224.00 249040165 468.00 472.00 472.00 472.00 -4.00 -0.85 0.00 0 0.00 0
NORDTELEKOM 24.00 455 2017-11-24 16:46:19 282286.00 6698614 23.00 24.00 24.00 24.00 0.00 +0.00 0.00 0 0.00 0
NUTEX 75.00 500 2017-11-24 12:47:14 1500.00 112500 75.00 75.00 75.00 75.00 0.00 +0.00 0.00 0 0.00 0
OPUS 717.00 13665 2017-11-24 17:05:30 1988286.00 1393369947 675.00 720.00 687.00 687.00 30.00 +4.37 0.00 0 0.00 0
ORMESTER 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 1198.00 0.00 0.00 +0.00 0.00 0 0.00 0
OTP 10380.00 53151 2017-11-24 17:05:04 160806.00 1668262575 10340.00 10400.00 10350.00 10360.00 30.00 +0.29 0.00 0 0.00 0
OTT1 298.00 16328 2017-11-24 17:05:26 3041737.00 898873121 270.00 310.00 282.00 270.00 16.00 +5.67 0.00 0 0.00 0
PANNERGY 555.00 20 2017-11-24 15:48:04 56003.00 30896931 543.00 557.00 547.00 548.00 8.00 +1.46 0.00 0 0.00 0
PFLAX 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 6300.00 0.00 0.00 +0.00 0.00 0 0.00 0
RABA 1265.00 10 2017-11-24 17:05:06 671.00 844364 1255.00 1265.00 1268.00 1256.00 -3.00 -0.24 0.00 0 0.00 0
RICHTER 6919.00 19710 2017-11-24 17:05:21 97168.00 677226022 6919.00 7020.00 7020.00 6993.00 -101.00 -1.44 0.00 0 0.00 0
SET 106.00 39857 2017-11-24 17:05:13 194897.00 19908419 101.00 106.00 92.00 101.00 14.00 +15.22 0.00 0 0.00 0
UBM 100.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 100.00 0.00 0.00 +0.00 0.00 0 0.00 0
VISONKA 0.00 0 2017-11-24 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 4610.00 10 2017-11-24 16:05:06 5313.00 24580144 4580.00 4675.00 4670.00 4675.00 -60.00 -1.28 0.00 0 0.00 0
ZWACK 16730.00 120 2017-11-24 16:46:39 253.00 4232189 16670.00 16830.00 16795.00 16790.00 -65.00 -0.39 0.00 0 0.00 0
Name Last Change Change Percent Close Min Max
CHFHUF 267.0425 -1.4575 -0.5428 268.5000 266.6875 268.8650
EURHUF 312.1560 -0.1753 -0.0561 312.3313 311.4480 312.6555
GBPHUF 348.7950 -1.9850 -0.5659 350.7800 348.1900 351.1975
USDHUF 261.6795 -1.8900 -0.7171 263.5695 261.1910 264.0245