Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 4168.91 0 2018-02-22 13:28:20 0.00 0 4161.90 4194.23 4169.54 4169.54 -0.63 -0.02 0.00 0 0.00 0
BUX 38525.46 0 2018-02-22 13:28:30 0.00 0 38449.31 38971.94 38971.94 38971.94 -446.48 -1.15 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 2180.00 25 2018-02-22 10:38:31 25.00 54500 2180.00 2180.00 2040.00 2180.00 140.00 +6.86 2040.00 50 2180.00 10
ALTEO 700.00 2477 2018-02-22 12:51:22 10019.00 7065149 700.00 720.00 715.00 710.00 -15.00 -2.10 705.00 200 710.00 100
ALTERA 655.00 700 2018-02-22 12:18:15 56861.00 37165610 630.00 680.00 645.00 650.00 10.00 +1.55 635.00 750 650.00 150
ANY 1380.00 10 2018-02-22 10:16:55 48.00 66669 1380.00 1395.00 1390.00 1395.00 -10.00 -0.72 1380.00 49 1390.00 372
APPENINN 710.00 10 2018-02-22 13:04:21 34146.00 24232083 706.00 712.00 706.00 711.00 4.00 +0.57 710.00 639 711.00 6600
BIF 1790.00 100 2018-02-22 11:02:07 100.00 179000 1790.00 1790.00 1800.00 1790.00 -10.00 -0.56 1780.00 3156 1790.00 790
CIGPANNONIA 429.00 5000 2018-02-22 12:54:29 61781.00 26522751 425.50 436.50 433.00 425.50 -4.00 -0.92 427.00 1000 429.00 2200
CSEPEL 1120.00 1 2018-02-22 11:12:14 31.00 34269 1105.00 1120.00 1130.00 1105.00 -10.00 -0.88 1105.00 20 1120.00 89
DUNAHOUSE 3940.00 15 2018-02-22 12:49:31 760.00 2979879 3920.00 3940.00 3940.00 3940.00 0.00 +0.00 3920.00 75 3940.00 115
EHEP 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 900.00 0.00 0.00 +0.00 900.00 253 995.00 10
ELMU 26600.00 8 2018-02-22 09:00:28 8.00 212800 26600.00 26600.00 26600.00 26600.00 0.00 +0.00 26400.00 3 26600.00 59
EMASZ 23600.00 6 2018-02-22 11:57:09 38.00 900600 23600.00 23800.00 24000.00 23800.00 -400.00 -1.67 23600.00 55 24000.00 1240
ENEFI 191.00 405 2018-02-22 13:01:51 4700.00 890025 188.00 191.00 191.00 188.00 0.00 +0.00 190.00 900 192.00 1748
ESTMEDIA 44.50 12620 2018-02-22 11:30:25 45300.00 2032190 44.50 45.00 44.50 45.00 0.00 +0.00 0.00 0 0.00 0
ETFBUXOTP 1528.00 200 2018-02-22 10:46:08 2000.00 3059600 1528.00 1530.00 1533.00 1530.00 -5.00 -0.33 1514.20 27800 1527.20 25800
FHB 693.00 12 2018-02-22 10:10:00 12.00 8316 693.00 693.00 692.00 693.00 1.00 +0.14 680.00 500 693.00 88
FINEXT 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 1000.00 100 0.00 0
FORRAS/OE 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 1170.00 0.00 0.00 +0.00 1120.00 109 1200.00 385
FORRAS/T 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 1400.00 0.00 0.00 +0.00 1320.00 70 1640.00 25
FUTURAQUA 63.80 1000 2018-02-22 13:13:06 120900.00 7642484 62.00 65.40 65.00 65.40 -1.20 -1.85 63.00 151 63.80 900
GRENERGIE 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3650.00 140 2018-02-22 10:12:42 5178.00 18950119 3650.00 3690.00 3650.00 3660.00 0.00 +0.00 3650.00 385 3680.00 20
KEG 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 3080.00 50 2018-02-22 13:10:51 18607.00 57111889 3050.00 3100.00 3070.00 3065.00 10.00 +0.33 3060.00 751 3080.00 5111
KPACK 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 7300.00 0.00 0.00 +0.00 6500.00 2 7300.00 27
KULCSSOFT 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 1020.00 0.00 0.00 +0.00 970.00 150 1040.00 826
MASTERPLAST 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 590.00 0.00 0.00 +0.00 580.00 555 590.00 3509
MOL 2800.00 20 2018-02-22 13:13:46 572680.00 1605667315 2784.00 2850.00 2844.00 2850.00 -44.00 -1.55 2796.00 5941 2800.00 8336
MTELEKOM 460.50 101 2018-02-22 13:13:30 280575.00 129572601 460.00 464.00 463.50 462.00 -3.00 -0.65 460.50 16488 461.00 9109
NORDTELEKOM 42.40 2000 2018-02-22 13:11:27 653190.00 26851655 40.00 43.80 43.00 43.20 -0.60 -1.40 42.40 1205 42.50 9600
NUTEX 50.60 1602 2018-02-22 09:00:10 1602.00 81061 50.60 50.60 50.60 50.60 0.00 +0.00 0.00 0 0.00 0
OPUS 650.00 16 2018-02-22 13:03:07 305123.00 197524880 638.00 656.00 641.00 644.00 9.00 +1.40 648.00 1137 650.00 8805
ORMESTER 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 1160.00 0.00 0.00 +0.00 940.00 40 1110.00 100
OTP 11420.00 174 2018-02-22 13:12:34 241016.00 2756001070 11400.00 11590.00 11590.00 11500.00 -170.00 -1.47 11410.00 2973 11420.00 2492
OTT1 256.00 732 2018-02-22 13:06:29 122240.00 31141735 248.00 260.00 252.00 252.00 4.00 +1.59 252.00 150 256.00 2168
PANNERGY 700.00 1587 2018-02-22 12:02:37 8571.00 6032269 700.00 710.00 706.00 706.00 -6.00 -0.85 700.00 650 706.00 397
PFLAX 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 6750.00 49 2018-02-22 12:16:44 59.00 394750 6400.00 6750.00 6400.00 6400.00 350.00 +5.47 6500.00 150 6750.00 56
RABA 1425.00 2600 2018-02-22 13:11:12 3450.00 4900869 1405.00 1425.00 1405.00 1420.00 20.00 +1.42 1405.00 760 1425.00 1400
RICHTER 6030.00 170 2018-02-22 13:11:34 292201.00 1761571725 5990.00 6060.00 6080.00 6000.00 -50.00 -0.82 6030.00 1156 6035.00 3438
SET 211.00 600 2018-02-22 13:10:31 37282.00 7961901 207.00 220.00 214.00 215.00 -3.00 -1.40 210.00 2400 211.00 32
UBM 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 99.00 0.00 0.00 +0.00 111.00 500 0.00 0
VISONKA 0.00 0 2018-02-22 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 4720.00 11 2018-02-22 10:12:02 12.00 56619 4700.00 4720.00 4700.00 4700.00 20.00 +0.43 4670.00 25 4720.00 559
ZWACK 17450.00 2 2018-02-22 10:12:17 5.00 87100 17400.00 17450.00 17400.00 17400.00 50.00 +0.29 17400.00 200 17450.00 73
Name Last Change Change Percent Close Min Max
CHFHUF 271.3050 +0.4525 +0.1671 270.8525 270.6850 271.4900
EURHUF 312.5325 +0.1665 +0.0533 312.3660 312.1880 312.7845
GBPHUF 353.3150 -0.4950 -0.1399 353.8100 352.3575 354.4150
USDHUF 254.2795 +0.1050 +0.0413 254.1745 253.9595 255.0745