Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
BUMIX 2723.10 0 2017-07-26 17:25:01 0.00 0 2620.11 2728.15 2668.46 2666.79 54.64 +2.05 0.00 0 0.00 0
BUX 35564.90 0 2017-07-26 17:25:01 0.00 0 35269.50 35598.17 35286.14 35285.21 278.76 +0.79 0.00 0 0.00 0
Ticker Last Last Size Last Time Daily Vol Daily Val Min Max Close Open Change Changepc Bidval Bid Size Ask Val Ask Size
4IG 2400.00 60 2017-07-26 15:27:08 100.00 240000 2400.00 2400.00 2400.00 2400.00 0.00 +0.00 0.00 0 0.00 0
ALTEO 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 4700.00 0.00 0.00 +0.00 0.00 0 0.00 0
ALTERA 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 1180.00 0.00 0.00 +0.00 0.00 0 0.00 0
ANY 1342.00 9000 2017-07-26 15:52:13 55034.00 74354173 1342.00 1365.00 1345.00 1354.00 -3.00 -0.22 0.00 0 0.00 0
APPENINN 216.00 320 2017-07-26 17:05:33 203121.00 43568820 213.00 216.00 214.00 214.00 2.00 +0.93 0.00 0 0.00 0
BIF 1200.00 10 2017-07-26 16:01:48 470.00 529052 1100.00 1204.00 1200.00 1204.00 0.00 +0.00 0.00 0 0.00 0
CIGPANNONIA 220.00 7000 2017-07-26 16:45:29 7450.00 1639899 220.00 222.00 222.00 222.00 -2.00 -0.90 0.00 0 0.00 0
CSEPEL 924.00 104 2017-07-26 17:05:13 2751.00 2553804 888.00 970.00 860.00 888.00 64.00 +7.44 0.00 0 0.00 0
DUNAHOUSE 3620.00 5 2017-07-26 12:45:56 18.00 65160 3620.00 3620.00 3600.00 3620.00 20.00 +0.56 0.00 0 0.00 0
EHEP 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 202.00 0.00 0.00 +0.00 0.00 0 0.00 0
ELMU 23700.00 826 2017-07-26 10:15:22 826.00 19576200 23700.00 23700.00 23500.00 23700.00 200.00 +0.85 0.00 0 0.00 0
EMASZ 21750.00 2081 2017-07-26 10:14:41 2081.00 45261750 21750.00 21750.00 21600.00 21750.00 150.00 +0.69 0.00 0 0.00 0
ENEFI 191.00 648 2017-07-26 16:52:04 17069.00 3245044 190.00 191.00 191.00 190.00 0.00 +0.00 0.00 0 0.00 0
ESTMEDIA 3.50 96000 2017-07-26 17:05:23 299889.00 1035467 3.00 3.60 2.90 3.00 0.60 +20.69 0.00 0 0.00 0
ETFBUXOTP 1410.00 222 2017-07-26 10:01:06 4161.00 5914278 1410.00 1422.00 1408.00 1422.00 2.00 +0.14 0.00 0 0.00 0
FHB 529.00 25 2017-07-26 17:05:06 94058.00 49725810 528.00 530.00 530.00 530.00 -1.00 -0.19 0.00 0 0.00 0
FINEXT 1120.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 1120.00 0.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/OE 970.00 190 2017-07-26 09:04:09 190.00 184300 970.00 970.00 970.00 970.00 0.00 +0.00 0.00 0 0.00 0
FORRAS/T 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 950.00 0.00 0.00 +0.00 0.00 0 0.00 0
FUTURAQUA 31.00 100 2017-07-26 17:05:23 87580.00 2746560 29.00 33.00 33.00 33.00 -2.00 -6.06 0.00 0 0.00 0
GRENERGIE 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 11.00 0.00 0.00 +0.00 0.00 0 0.00 0
GSPARK 3730.00 2 2017-07-26 16:59:00 1105.00 4142971 3730.00 3770.00 3752.00 3770.00 -22.00 -0.59 0.00 0 0.00 0
KEG 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 30.00 0.00 0.00 +0.00 0.00 0 0.00 0
KONZUM 1714.00 30 2017-07-26 17:05:22 981770.00 1336779988 1144.00 1714.00 1429.00 1420.00 285.00 +19.94 0.00 0 0.00 0
KPACK 692.00 1 2017-07-26 09:12:04 1.00 692 692.00 692.00 577.00 692.00 115.00 +19.93 0.00 0 0.00 0
KULCSSOFT 859.00 3 2017-07-26 15:23:08 464.00 394426 850.00 859.00 860.00 850.00 -1.00 -0.12 0.00 0 0.00 0
MASTERPLAST 515.00 1 2017-07-26 15:03:30 16.00 8240 515.00 515.00 505.00 515.00 10.00 +1.98 0.00 0 0.00 0
MOL 21800.00 12245 2017-07-26 17:05:09 48941.00 1062955524 21500.00 21855.00 21430.00 21555.00 370.00 +1.73 0.00 0 0.00 0
MTELEKOM 467.00 16760 2017-07-26 17:05:14 283612.00 132218842 464.00 470.00 468.00 470.00 -1.00 -0.21 0.00 0 0.00 0
NORDTELEKOM 7.20 17000 2017-07-26 17:05:08 795695.00 5600831 6.40 8.00 7.90 7.90 -0.70 -8.86 0.00 0 0.00 0
NUTEX 74.00 877 2017-07-26 16:15:49 3259.00 244575 73.00 80.00 84.00 80.00 -10.00 -11.90 0.00 0 0.00 0
OPIMUS 198.00 42300 2017-07-26 17:05:22 4707659.00 851605516 161.00 202.00 178.00 177.00 20.00 +11.24 0.00 0 0.00 0
ORMESTER 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 310.00 0.00 0.00 +0.00 0.00 0 0.00 0
OTP 9448.00 49882 2017-07-26 17:05:21 289672.00 2723509301 9300.00 9448.00 9320.00 9300.00 128.00 +1.37 0.00 0 0.00 0
OTT1 46.00 100 2017-07-26 17:05:24 83745.00 3801719 45.00 46.00 47.00 46.00 -1.00 -2.13 0.00 0 0.00 0
PANNERGY 389.00 21 2017-07-26 17:05:13 14127.00 5483528 385.00 392.00 394.00 391.00 -5.00 -1.27 0.00 0 0.00 0
PFLAX 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 42.00 0.00 0.00 +0.00 0.00 0 0.00 0
PLOTINUS 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 6500.00 0.00 0.00 +0.00 0.00 0 0.00 0
PVALTO 1730.00 90 2017-07-26 12:56:02 480.00 830400 1730.00 1730.00 1730.00 1730.00 0.00 +0.00 0.00 0 0.00 0
RABA 1272.00 10 2017-07-26 11:04:00 10.00 12720 1272.00 1272.00 1250.00 1272.00 22.00 +1.76 0.00 0 0.00 0
RICHTER 6681.00 35057 2017-07-26 17:05:17 286903.00 1918638116 6643.00 6800.00 6749.00 6800.00 -68.00 -1.01 0.00 0 0.00 0
SET 34.00 3000 2017-07-26 17:05:30 4000.00 135000 33.00 34.00 37.00 33.00 -3.00 -8.11 0.00 0 0.00 0
UBM 100.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 100.00 0.00 0.00 +0.00 0.00 0 0.00 0
VISONKA 0.00 0 2017-07-26 00:00:00 0.00 0 0.00 0.00 5.60 0.00 0.00 +0.00 0.00 0 0.00 0
WABERERS 4980.00 10 2017-07-26 16:43:19 7413.00 37489028 4950.00 5100.00 5000.00 4950.00 -20.00 -0.40 0.00 0 0.00 0
ZWACK 16680.00 10 2017-07-26 16:27:48 386.00 6456105 16670.00 16750.00 16745.00 16750.00 -65.00 -0.39 0.00 0 0.00 0
Name Last Change Change Percent Close Min Max
CHFHUF 273.0550 -0.1725 -0.0631 273.2275 272.8925 273.5100
EURHUF 304.8750 -0.0453 -0.0149 304.9203 304.8075 305.1965
GBPHUF 341.0450 +0.2925 +0.0858 340.7525 340.3925 341.0950
USDHUF 259.6855 -0.1000 -0.0385 259.7855 259.4705 260.1080